TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$392.48
3.12%
≈ ￥2590.37
($11.89)
更新于 2026-11-10 18:35:02
24H 最高$396.79
24H 最低$378.88
今日开盘$380.59
24H 成交量$71.54万
流通市值$974.05万
24H 涨跌额($11.89)
历史最高$487.51
最高日期2026-10-05
历史最低$351.81
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
NEIRONeiro
|
$0.00005928 | $0.00006182 | $0.0000589 | $85.23万 | $2,585.54万 | 0.32% |
| 456 |
SQQQBSQQQB
|
$43.18 | $47.45 | $42.18 | $24.72万 | — | -9.00% |
| 57 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $668.64万 | $4,118.97万 | 0.01% |
| 146 |
ENJ恩金币
|
$0.02296 | $0.02475 | $0.02276 | $123.89万 | $4,836.18万 | 0.00% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 518 |
PUNDIXPundi X
|
$0.088 | $0.0923 | $0.0874 | $17.45万 | $2,377.76万 | -1.79% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.049 | $0.0461 | $703.00万 | $15.20亿 | 4.34% |
| 537 |
1MBABYDOGE1MBABYDOGE
|
$0.000296 | $0.0003018 | $0.0002925 | $15.70万 | — | 0.89% |
| 655 |
ZRX0x协议
|
$0.0877 | $0.092 | $0.0873 | $6.10万 | $7,764.61万 | -1.02% |
| 431 |
DYDXdYdX
|
$0.09035 | $0.09373 | $0.08945 | $26.99万 | $7,911.15万 | 0.56% |
| 613 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 307 |
ESPEspresso
|
$0.07958 | $0.08032 | $0.07547 | $47.27万 | $5,645.19万 | 5.40% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 480 |
BANANAS31Banana For Scale
|
$0.005962 | $0.006043 | $0.005761 | $21.02万 | $6,008.72万 | 3.49% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 469 |
GENIUSGenius
|
$0.2831 | $0.296 | $0.2827 | $22.42万 | $9,874.86万 | -1.67% |
| 15 |
HYPEHyperliquid
|
$74.08 | $76.78 | $72.79 | $4,331.90万 | $182.67亿 | 1.51% |
| 304 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 305 |
VET唯链
|
$0.005256 | $0.00537 | $0.005145 | $47.32万 | $4.60亿 | 1.92% |
| 390 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Tether Gold - BTC行情
USD1 - 比特币行情
Test - 数字货币市值
BEAMX - BTC行情
Aptos - 以太坊ETH价格
EUR - 以太坊ETH价格
Sign - BTC行情
以太坊 - 比特币行情
Plasma - 比特币
波场 - 比特币
Initia - 比特币行情
Test - BTC行情
MegaETH - 加密货币行情
PAX Gold - 比特币
Gram - 以太坊ETH价格
Hedera - 以太坊ETH价格
First Digital - 比特币
Raydium - BTC行情
Ondo - 比特币行情
Nexpace - BTC行情
Tether Gold - BTC行情
LayerZero - 比特币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 加密货币行情
Holo - 比特币行情
Hedera - 比特币行情
USD.AI - 加密货币行情
Quant - 比特币行情
Artificial - 数字货币市值
Hyperliquid - 比特币行情
Prom - 比特币行情
A链 - 比特币
ONEchain - 币种排行
Avalanche - 币种排行
Arbitrum - 以太坊ETH价格
MegaETH - 币种排行
狗币 - BTC行情
Bittensor - BTC行情
A链 - 以太坊ETH价格
BEAMX - BTC行情