24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09025
24H 成交量$30.73万
流通市值$7,589.54万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NEIRONeiro
|
$0.00005914 | $0.00006091 | $0.00005758 | $75.56万 | $2,470.91万 | -0.02% |
| 490 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.40万 | — | -2.42% |
| 57 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $674.75万 | $4,118.16万 | 0.00% |
| 270 |
ENJ恩金币
|
$0.0235 | $0.02424 | $0.02273 | $59.48万 | $4,756.45万 | 2.58% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 442 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $28.31万 | $2,229.65万 | -1.81% |
| 76 |
WLFIWorld Liberty Financial
|
$0.047 | $0.0482 | $0.0469 | $477.34万 | $15.06亿 | -2.08% |
| 569 |
1MBABYDOGE1MBABYDOGE
|
$0.0002963 | $0.0003012 | $0.0002899 | $15.85万 | — | 0.31% |
| 642 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.50万 | $7,379.90万 | 0.68% |
| 422 |
DYDXdYdX
|
$0.09045 | $0.0931 | $0.08819 | $30.73万 | $7,589.54万 | 0.22% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 259 |
ESPEspresso
|
$0.07928 | $0.08042 | $0.07694 | $64.57万 | $5,628.05万 | 2.40% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 523 |
BANANAS31Banana For Scale
|
$0.005896 | $0.00605 | $0.005793 | $20.41万 | $5,901.74万 | 1.53% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 460 |
GENIUSGenius
|
$0.2847 | $0.2862 | $0.2806 | $26.56万 | $9,461.08万 | 0.14% |
| 15 |
HYPEHyperliquid
|
$72.22 | $75.40 | $70.42 | $4,384.28万 | $171.74亿 | -2.13% |
| 318 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
VET唯链
|
$0.005209 | $0.005299 | $0.005075 | $48.36万 | $4.43亿 | 0.37% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Uniswap - 比特币
StraitsX XUSD - 加密货币行情
CYBER - 数字货币市值
Uniswap - 比特币行情
Polkadot - 加密货币行情
Ripple USD - 数字货币市值
Ether.fi - 比特币
Prom - BTC行情
USDC - 币种排行
BNSOL - 加密货币行情
Solana - 数字货币市值
Aave - 加密货币行情
Bittensor - 币种排行
Quant - 比特币
艾达币 - 比特币
Tether Gold - 比特币
United Stables - 加密货币行情
EUR - 加密货币行情
狗币 - 数字货币市值
Injective - 数字货币市值
艾达币 - BTC行情
Sophon - 加密货币行情
Internet - 数字货币市值
Initia - BTC行情
Sophon - 币种排行
Shiba Inu - 币种排行
QQQB - 币种排行
Chainlink - BTC行情
Official Trump - 比特币
First Digital - 币种排行
Bubblemaps - 以太坊ETH价格
币安币 - BTC行情
NFP - 数字货币市值
Ethena - 加密货币行情
Artificial - 数字货币市值
Quant - 比特币行情
USD1 - 加密货币行情
World Liberty - 加密货币行情
Aave - 比特币
Tether Gold - 数字货币市值