24H 最高$76.78
24H 最低$72.20
今日开盘$74.35
24H 成交量$4,491.42万
流通市值$182.67亿
24H 涨跌额(-$1.07)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$172.75 -1.22%
AvalancheAVAX
$8.423 -4.21%
SanDisk (bStocks Tokenized StoSNDKB
$857.45 +1.06%
Uniswap
$7.077 +2.82%
NEAR Protocol
$3.719 +4.38%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.6 +9.82%
币安币BNB
$687.92 +0.65%
SpaceX (bStocks Tokenized StocSPCXB
$140.88 +0.71%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
NEIRONeiro
|
$0.0000598 | $0.00006182 | $0.00005824 | $74.95万 | $2,585.54万 | -0.45% |
| 459 |
SQQQBSQQQB
|
$43.84 | $45.12 | $42.18 | $25.31万 | — | -2.79% |
| 60 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $673.65万 | $4,118.97万 | -0.01% |
| 245 |
ENJ恩金币
|
$0.0238 | $0.02409 | $0.02273 | $66.17万 | $4,836.18万 | 0.46% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 501 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0864 | $20.22万 | $2,377.76万 | -4.15% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.049 | $0.047 | $693.80万 | $15.20亿 | 0.21% |
| 533 |
1MBABYDOGE1MBABYDOGE
|
$0.0002981 | $0.0003018 | $0.0002928 | $17.20万 | — | 0.37% |
| 643 |
ZRX0x协议
|
$0.0889 | $0.092 | $0.0871 | $8.19万 | $7,764.61万 | -1.66% |
| 453 |
DYDXdYdX
|
$0.09147 | $0.09373 | $0.0891 | $25.80万 | $7,911.15万 | -0.61% |
| 615 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 287 |
ESPEspresso
|
$0.07924 | $0.08032 | $0.07657 | $52.71万 | $5,645.19万 | 1.94% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 502 |
BANANAS31Banana For Scale
|
$0.005979 | $0.006043 | $0.00577 | $20.20万 | $6,008.72万 | -0.02% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 439 |
GENIUSGenius
|
$0.2842 | $0.296 | $0.2806 | $27.11万 | $9,874.86万 | -2.54% |
| 14 |
HYPEHyperliquid
|
$73.28 | $76.78 | $72.20 | $4,491.42万 | $182.67亿 | -1.44% |
| 307 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 302 |
VET唯链
|
$0.005234 | $0.00537 | $0.005145 | $48.63万 | $4.60亿 | -0.63% |
| 395 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Filecoin - 数字货币市值
Bittensor - 数字货币市值
POL - 数字货币市值
Plasma - 数字货币市值
Holo - 数字货币市值
恒星币 - 比特币行情
Uniswap - 加密货币行情
莱特币 - 比特币行情
莱特币 - 比特币行情
牛来 - BTC行情
Initia - 加密货币行情
USDC - 币种排行
Injective - 加密货币行情
牛来 - 以太坊ETH价格
CYBER - 以太坊ETH价格
USDC - 比特币
Avalanche - 比特币
狗币 - 比特币
Prom - 币种排行
QQQB - 数字货币市值
波场 - 比特币
NFP - 比特币
Gram - 数字货币市值
艾达币 - 数字货币市值
Ondo - 数字货币市值
BENQI - 比特币行情
比特币 - 比特币行情
Sui - 比特币
恒星币 - 以太坊ETH价格
CYBER - BTC行情
Ondo - 加密货币行情
Ondo - 数字货币市值
牛来 - 数字货币市值
Ondo - 比特币
First Digital - 比特币
USD1 - 数字货币市值
Aster - 数字货币市值
Hedera - 以太坊ETH价格
First Digital - 币种排行
Plasma - 比特币