AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$36.83
11.10%
≈ ￥243.078
($3.68)
更新于 2026-11-10 19:00:02
24H 最高$38.71
24H 最低$32.30
今日开盘$33.15
24H 成交量$72.36万
流通市值$183.30万
24H 涨跌额($3.68)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
NEIRONeiro
|
$0.00005902 | $0.00006182 | $0.00005885 | $86.14万 | $2,585.54万 | -0.57% |
| 449 |
SQQQBSQQQB
|
$43.27 | $47.43 | $42.18 | $25.31万 | — | -8.68% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $666.76万 | $4,118.97万 | 0.00% |
| 149 |
ENJ恩金币
|
$0.02293 | $0.02475 | $0.02276 | $122.88万 | $4,836.18万 | -0.17% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 521 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0874 | $17.52万 | $2,377.76万 | -2.01% |
| 55 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0461 | $699.73万 | $15.20亿 | 3.45% |
| 538 |
1MBABYDOGE1MBABYDOGE
|
$0.0002959 | $0.0003018 | $0.0002925 | $15.67万 | — | 0.82% |
| 652 |
ZRX0x协议
|
$0.0876 | $0.092 | $0.0873 | $6.37万 | $7,764.61万 | -1.24% |
| 421 |
DYDXdYdX
|
$0.09045 | $0.09373 | $0.08945 | $28.17万 | $7,911.15万 | 0.56% |
| 612 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 306 |
ESPEspresso
|
$0.07952 | $0.08032 | $0.0756 | $47.30万 | $5,645.19万 | 5.17% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 479 |
BANANAS31Banana For Scale
|
$0.005924 | $0.006043 | $0.00577 | $21.13万 | $6,008.72万 | 2.46% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 467 |
GENIUSGenius
|
$0.2836 | $0.296 | $0.2825 | $22.90万 | $9,874.86万 | -1.49% |
| 15 |
HYPEHyperliquid
|
$73.68 | $76.78 | $72.79 | $4,333.03万 | $182.67亿 | 0.92% |
| 305 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 290 |
VET唯链
|
$0.005248 | $0.00537 | $0.005149 | $51.13万 | $4.60亿 | 1.61% |
| 388 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Aptos - 数字货币市值
Artificial - 以太坊ETH价格
GNS - 比特币
Uniswap - 以太坊ETH价格
Render - BTC行情
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Worldcoin - 数字货币市值
Bittensor - 币种排行
Render - 数字货币市值
PAX Gold - 币种排行
POL - 币种排行
Aptos - 比特币
Injective - 以太坊ETH价格
Ripple USD - 加密货币行情
Render - 比特币行情
Polkadot - 数字货币市值
Nexpace - BTC行情
Solana - BTC行情
Aster - 币种排行
Artificial - 比特币
比特币 - 以太坊ETH价格
狗币 - BTC行情
Gram - 数字货币市值
波场 - 比特币
Aave - 以太坊ETH价格
Pyth Network - 数字货币市值
Hedera - 加密货币行情
Tether Gold - 比特币行情
Gram - BTC行情
BENQI - BTC行情
Aptos - 币种排行
United Stables - 加密货币行情
Chainlink - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ethena - 数字货币市值
Meteora - 加密货币行情
Gram - BTC行情
ONEchain - 数字货币市值