24H 最高$47.38
24H 最低$43.41
今日开盘$45.38
24H 成交量$6.27万
流通市值—
24H 涨跌额($1.47)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
NEIRONeiro
|
$0.00005931 | $0.00006091 | $0.00005758 | $74.58万 | $2,470.91万 | -0.24% |
| 493 |
SQQQBSQQQB
|
$41.99 | $45.00 | $41.83 | $22.98万 | — | -2.64% |
| 68 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $545.57万 | $4,118.16万 | -0.01% |
| 271 |
ENJ恩金币
|
$0.02334 | $0.02424 | $0.02273 | $58.71万 | $4,756.45万 | 1.52% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 442 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $28.42万 | $2,229.65万 | -2.48% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0473 | $0.0482 | $0.0469 | $464.32万 | $15.06亿 | -1.66% |
| 566 |
1MBABYDOGE1MBABYDOGE
|
$0.000295 | $0.0003012 | $0.0002899 | $15.89万 | — | -0.30% |
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.45万 | $7,379.90万 | 0.68% |
| 417 |
DYDXdYdX
|
$0.08995 | $0.0931 | $0.08819 | $31.31万 | $7,589.54万 | -0.78% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 259 |
ESPEspresso
|
$0.07903 | $0.08042 | $0.07694 | $64.43万 | $5,628.05万 | 2.20% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 525 |
BANANAS31Banana For Scale
|
$0.005877 | $0.00605 | $0.005802 | $19.86万 | $5,901.74万 | 0.39% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 451 |
GENIUSGenius
|
$0.2838 | $0.2862 | $0.2806 | $26.99万 | $9,461.08万 | -0.46% |
| 15 |
HYPEHyperliquid
|
$71.72 | $75.40 | $70.42 | $4,346.70万 | $171.74亿 | -3.49% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 319 |
VET唯链
|
$0.005162 | $0.005299 | $0.005075 | $46.77万 | $4.43亿 | -1.02% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Sui - 比特币
ONEchain - 加密货币行情
USD1 - 比特币
比特币 - 比特币行情
Pepe - 币种排行
PAX Gold - 加密货币行情
Holo - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD1 - 加密货币行情
EUR - 以太坊ETH价格
大零币 - 加密货币行情
狗币 - 数字货币市值
USD1 - 比特币行情
比特币 - 数字货币市值
EUR - 数字货币市值
USD.AI - 数字货币市值
Ondo - 以太坊ETH价格
ONEchain - 比特币行情
Filecoin - 加密货币行情
Midnight - 币种排行
Artificial - 以太坊ETH价格
BNSOL - 比特币行情
Aero - 币种排行
Bubblemaps - 比特币
BENQI - 比特币
Ether.fi - 比特币
Caldera - 以太坊ETH价格
Arbitrum - BTC行情
Aave - 以太坊ETH价格
牛来 - 加密货币行情
United Stables - 比特币行情
A链 - 比特币
Filecoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
大零币 - 加密货币行情
Bittensor - 加密货币行情
Worldcoin - 加密货币行情
Tokamak - 数字货币市值
瑞波币 - 币种排行
Pyth Network - BTC行情