24H 最高$0.1793
24H 最低$0.1731
今日开盘$0.176
24H 成交量$3.79万
流通市值$3,318.62万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
NEIRONeiro
|
$0.00005916 | $0.00006182 | $0.00005865 | $79.52万 | $2,585.54万 | -0.84% |
| 440 |
SQQQBSQQQB
|
$43.37 | $46.82 | $42.18 | $25.72万 | — | -7.37% |
| 56 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $684.75万 | $4,118.97万 | 0.00% |
| 197 |
ENJ恩金币
|
$0.02313 | $0.02475 | $0.02276 | $84.73万 | $4,836.18万 | -4.14% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 511 |
PUNDIXPundi X
|
$0.0878 | $0.0923 | $0.0872 | $17.62万 | $2,377.76万 | -3.30% |
| 55 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0466 | $688.99万 | $15.20亿 | 2.78% |
| 541 |
1MBABYDOGE1MBABYDOGE
|
$0.0002966 | $0.0003018 | $0.0002941 | $14.89万 | — | -0.34% |
| 652 |
ZRX0x协议
|
$0.0882 | $0.092 | $0.0873 | $6.38万 | $7,764.61万 | -2.22% |
| 435 |
DYDXdYdX
|
$0.09045 | $0.09373 | $0.08985 | $25.93万 | $7,911.15万 | -1.46% |
| 605 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 302 |
ESPEspresso
|
$0.07892 | $0.08032 | $0.07657 | $47.63万 | $5,645.19万 | 1.99% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 490 |
BANANAS31Banana For Scale
|
$0.005954 | $0.006043 | $0.00577 | $20.00万 | $6,008.72万 | 0.20% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 458 |
GENIUSGenius
|
$0.2827 | $0.296 | $0.2818 | $23.83万 | $9,874.86万 | -2.52% |
| 15 |
HYPEHyperliquid
|
$73.45 | $76.78 | $73.16 | $4,262.12万 | $182.67亿 | -0.26% |
| 305 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 299 |
VET唯链
|
$0.005244 | $0.00537 | $0.005162 | $48.37万 | $4.60亿 | -0.19% |
| 392 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
World Liberty - 币种排行
Aero - 比特币
比特现金 - 币种排行
Hedera - 加密货币行情
Render - 比特币
达世币 - BTC行情
Render - 数字货币市值
THORChain - 数字货币市值
Bittensor - 比特币
Reserve Rights - BTC行情
Chainlink - 数字货币市值
达世币 - 以太坊ETH价格
GNS - BTC行情
Pepe - 以太坊ETH价格
POL - 以太坊ETH价格
StraitsX XUSD - 币种排行
Bubblemaps - BTC行情
Prom - 数字货币市值
RWUSD - 以太坊ETH价格
Polkadot - 数字货币市值
币安币 - 加密货币行情
达世币 - BTC行情
Tokamak - 比特币
Ripple USD - 比特币
Particle - 数字货币市值
Sui - 数字货币市值
Hyperliquid - 比特币
Pudgy Penguins - 以太坊ETH价格
EUR - 以太坊ETH价格
Bubblemaps - 数字货币市值
Worldcoin - 加密货币行情
狗币 - 数字货币市值
Midnight - 数字货币市值
艾达币 - BTC行情
Injective - 加密货币行情
Aster - 比特币
大零币 - 币种排行
USD1 - 加密货币行情
BFUSD - 币种排行
Avalanche - BTC行情