24H 最高$0.007319
24H 最低$0.007053
今日开盘$0.007194
24H 成交量$30.18万
流通市值$798.96万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
NEIRONeiro
|
$0.00005902 | $0.00006182 | $0.00005885 | $86.14万 | $2,585.54万 | -0.57% |
| 449 |
SQQQBSQQQB
|
$43.27 | $47.43 | $42.18 | $25.31万 | — | -8.68% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $666.76万 | $4,118.97万 | 0.00% |
| 149 |
ENJ恩金币
|
$0.02293 | $0.02475 | $0.02276 | $122.88万 | $4,836.18万 | -0.17% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 521 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0874 | $17.52万 | $2,377.76万 | -2.01% |
| 55 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0461 | $699.73万 | $15.20亿 | 3.45% |
| 538 |
1MBABYDOGE1MBABYDOGE
|
$0.0002959 | $0.0003018 | $0.0002925 | $15.67万 | — | 0.82% |
| 652 |
ZRX0x协议
|
$0.0876 | $0.092 | $0.0873 | $6.37万 | $7,764.61万 | -1.24% |
| 421 |
DYDXdYdX
|
$0.09045 | $0.09373 | $0.08945 | $28.17万 | $7,911.15万 | 0.56% |
| 612 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 306 |
ESPEspresso
|
$0.07952 | $0.08032 | $0.0756 | $47.30万 | $5,645.19万 | 5.17% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 479 |
BANANAS31Banana For Scale
|
$0.005924 | $0.006043 | $0.00577 | $21.13万 | $6,008.72万 | 2.46% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 467 |
GENIUSGenius
|
$0.2836 | $0.296 | $0.2825 | $22.90万 | $9,874.86万 | -1.49% |
| 15 |
HYPEHyperliquid
|
$73.68 | $76.78 | $72.79 | $4,333.03万 | $182.67亿 | 0.92% |
| 305 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 290 |
VET唯链
|
$0.005248 | $0.00537 | $0.005149 | $51.13万 | $4.60亿 | 1.61% |
| 388 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
牛来 - BTC行情
QQQB - 比特币
Holo - 币种排行
World Liberty - 数字货币市值
Avalanche - 比特币
Arbitrum - 比特币
Zilliqa - 比特币行情
EUR - 币种排行
Uniswap - 以太坊ETH价格
以太经典 - 比特币行情
Zilliqa - BTC行情
RWUSD - 加密货币行情
Solana - 比特币行情
Gram - 币种排行
Aptos - 比特币
Prom - 比特币
RWUSD - 比特币行情
Reserve Rights - 比特币
狗币 - 比特币
瑞波币 - 比特币
BENQI - 数字货币市值
Filecoin - 加密货币行情
瑞波币 - 比特币行情
Render - BTC行情
Ethena - 比特币行情
Pump.fun - 加密货币行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币
Particle - 比特币行情
Prom - 数字货币市值
Polkadot - 币种排行
Tether Gold - 加密货币行情
Aptos - 以太坊ETH价格
Official Trump - BTC行情
Worldcoin - BTC行情
Injective - BTC行情
Plasma - 币种排行
Hedera - BTC行情
NEAR Protocol - 比特币