24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02797
24H 成交量$40.65万
流通市值$7,381.04万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
NEIRONeiro
|
$0.00005936 | $0.00006091 | $0.00005758 | $74.22万 | $2,470.91万 | 0.44% |
| 447 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.36 | $28.02万 | — | 1.15% |
| 62 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $4,118.16万 | -0.01% |
| 265 |
ENJ恩金币
|
$0.02361 | $0.02424 | $0.02273 | $59.10万 | $4,756.45万 | 2.88% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 475 |
PUNDIXPundi X
|
$0.0864 | $0.0895 | $0.085 | $24.50万 | $2,229.65万 | -2.92% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.0483 | $0.047 | $494.10万 | $15.06亿 | -1.26% |
| 560 |
1MBABYDOGE1MBABYDOGE
|
$0.0002935 | $0.0003012 | $0.0002899 | $16.84万 | — | -0.48% |
| 624 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.61万 | $7,379.90万 | -1.79% |
| 418 |
DYDXdYdX
|
$0.09015 | $0.0931 | $0.08819 | $30.82万 | $7,589.54万 | -0.50% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 264 |
ESPEspresso
|
$0.07872 | $0.08042 | $0.07657 | $59.28万 | $5,628.05万 | 2.09% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 516 |
BANANAS31Banana For Scale
|
$0.005895 | $0.00605 | $0.00577 | $20.62万 | $5,901.74万 | 1.60% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 466 |
GENIUSGenius
|
$0.2825 | $0.2862 | $0.2806 | $25.92万 | $9,461.08万 | -1.09% |
| 15 |
HYPEHyperliquid
|
$72.44 | $75.40 | $70.42 | $4,343.26万 | $171.74亿 | -3.61% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 305 |
VET唯链
|
$0.005151 | $0.005299 | $0.005075 | $48.99万 | $4.43亿 | -0.33% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
CYBER - 以太坊ETH价格
Initia - 币种排行
Gram - 比特币行情
LayerZero - 比特币
瑞波币 - 币种排行
Pepe - 币种排行
Worldcoin - 币种排行
USD.AI - 币种排行
Ondo - 加密货币行情
Ethena - 比特币行情
Uniswap - 币种排行
Render - 币种排行
Ethena USDe - 比特币
BFUSD - 比特币行情
Pyth Network - BTC行情
EUR - BTC行情
NFP - BTC行情
Prom - 币种排行
LayerZero - BTC行情
Holo - 币种排行
Hyperliquid - 比特币
QQQB - 币种排行
Filecoin - 以太坊ETH价格
Sui - 加密货币行情
Bittensor - 以太坊ETH价格
THORChain - 加密货币行情
Hedera - 比特币行情
StraitsX XUSD - 比特币
Tokamak - 数字货币市值
RWUSD - 数字货币市值
Artificial - BTC行情
THORChain - 以太坊ETH价格
First Digital - 比特币行情
CYBER - 币种排行
Midnight - 数字货币市值
USD1 - 加密货币行情
MegaETH - 数字货币市值
USD.AI - 以太坊ETH价格
Aave - BTC行情
瑞波币 - 以太坊ETH价格