24H 最高$0.0804
24H 最低$0.075
今日开盘$0.0796
24H 成交量$33.66万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
NEIRONeiro
|
$0.00006024 | $0.00006182 | $0.00005824 | $76.73万 | $2,585.54万 | -0.48% |
| 464 |
SQQQBSQQQB
|
$42.79 | $44.63 | $42.18 | $24.55万 | — | -2.22% |
| 57 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $716.76万 | $4,118.97万 | 0.00% |
| 252 |
ENJ恩金币
|
$0.02409 | $0.02423 | $0.02273 | $64.61万 | $4,836.18万 | 1.56% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 499 |
PUNDIXPundi X
|
$0.088 | $0.0923 | $0.0864 | $20.40万 | $2,377.76万 | -4.04% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.049 | $0.047 | $696.21万 | $15.20亿 | -0.63% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0002988 | $0.0003018 | $0.0002928 | $17.04万 | — | -0.27% |
| 637 |
ZRX0x协议
|
$0.0895 | $0.092 | $0.0871 | $8.72万 | $7,764.61万 | -1.54% |
| 444 |
DYDXdYdX
|
$0.09184 | $0.09373 | $0.0891 | $26.88万 | $7,911.15万 | -0.72% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 285 |
ESPEspresso
|
$0.07968 | $0.08042 | $0.07657 | $52.72万 | $5,645.19万 | 1.72% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 495 |
BANANAS31Banana For Scale
|
$0.006023 | $0.00605 | $0.00577 | $20.67万 | $6,008.72万 | 0.33% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 439 |
GENIUSGenius
|
$0.2852 | $0.296 | $0.2806 | $27.41万 | $9,874.86万 | -2.76% |
| 15 |
HYPEHyperliquid
|
$73.98 | $76.78 | $72.20 | $4,195.90万 | $182.67亿 | -2.59% |
| 307 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 301 |
VET唯链
|
$0.005261 | $0.00537 | $0.005145 | $48.80万 | $4.60亿 | -0.59% |
| 396 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Ethena - 比特币
USDC - BTC行情
Bubblemaps - 比特币行情
Nexpace - 比特币行情
瑞波币 - 比特币
CYBER - 比特币
THORChain - BTC行情
MegaETH - 加密货币行情
Ripple USD - 数字货币市值
Test - 比特币行情
BNSOL - 数字货币市值
Gram - 数字货币市值
比特币 - 币种排行
Chainlink - 比特币
Render - 以太坊ETH价格
波场 - 数字货币市值
Filecoin - 比特币行情
比特现金 - 加密货币行情
币安币 - 加密货币行情
Hyperliquid - 比特币
BEAMX - 币种排行
艾达币 - 数字货币市值
BENQI - 币种排行
Caldera - 加密货币行情
EUR - 以太坊ETH价格
Aptos - 比特币行情
Reserve Rights - 比特币
Solana - BTC行情
LayerZero - 比特币行情
Ethena USDe - 币种排行
Ripple USD - 比特币行情
QQQB - BTC行情
Pepe - 数字货币市值
Ethena USDe - 以太坊ETH价格
Aptos - 币种排行
Avalanche - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 币种排行
THORChain - 加密货币行情
USD1 - 数字货币市值