Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.59
13.97%
≈ ￥23.694
($0.44)
更新于 2026-11-10 20:25:03
24H 最高$3.81
24H 最低$3.14
今日开盘$3.15
24H 成交量$602.25万
流通市值$651.36万
24H 涨跌额($0.44)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
NEIRONeiro
|
$0.00005924 | $0.00006182 | $0.00005865 | $80.84万 | $2,585.54万 | -0.59% |
| 445 |
SQQQBSQQQB
|
$43.15 | $46.90 | $42.18 | $25.71万 | — | -8.00% |
| 56 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $684.72万 | $4,118.97万 | -0.01% |
| 188 |
ENJ恩金币
|
$0.02318 | $0.02475 | $0.02276 | $88.11万 | $4,836.18万 | -4.57% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 513 |
PUNDIXPundi X
|
$0.0882 | $0.0923 | $0.0872 | $17.64万 | $2,377.76万 | -2.54% |
| 55 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0465 | $695.26万 | $15.20亿 | 3.23% |
| 540 |
1MBABYDOGE1MBABYDOGE
|
$0.000297 | $0.0003018 | $0.0002941 | $14.91万 | — | 0.14% |
| 652 |
ZRX0x协议
|
$0.0884 | $0.092 | $0.0873 | $6.42万 | $7,764.61万 | -1.67% |
| 435 |
DYDXdYdX
|
$0.09055 | $0.09373 | $0.08985 | $26.20万 | $7,911.15万 | -0.95% |
| 606 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 301 |
ESPEspresso
|
$0.07912 | $0.08032 | $0.07657 | $47.66万 | $5,645.19万 | 2.77% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 491 |
BANANAS31Banana For Scale
|
$0.005964 | $0.006043 | $0.00577 | $20.03万 | $6,008.72万 | 0.64% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 458 |
GENIUSGenius
|
$0.2828 | $0.296 | $0.2818 | $23.79万 | $9,874.86万 | -2.58% |
| 15 |
HYPEHyperliquid
|
$73.63 | $76.78 | $73.16 | $4,275.05万 | $182.67亿 | 0.08% |
| 305 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 299 |
VET唯链
|
$0.005253 | $0.00537 | $0.005162 | $48.31万 | $4.60亿 | -0.06% |
| 391 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Particle - BTC行情
达世币 - 比特币
Bittensor - 比特币
Aero - 加密货币行情
比特币 - 加密货币行情
Aave - BTC行情
Filecoin - BTC行情
Aptos - BTC行情
Zilliqa - 比特币行情
QQQB - 比特币行情
Worldcoin - BTC行情
Sign - 币种排行
First Digital - BTC行情
Pyth Network - 比特币
狗币 - 币种排行
GNS - 币种排行
Hedera - 比特币
瑞波币 - 比特币
Pump.fun - BTC行情
比特币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
CYBER - 数字货币市值
波场 - 比特币
Prom - BTC行情
Tokamak - 币种排行
Pudgy Penguins - 加密货币行情
牛来 - 比特币
Arbitrum - 币种排行
Artificial - 以太坊ETH价格
POL - BTC行情
LayerZero - BTC行情
Polkadot - 比特币
CYBER - 数字货币市值
Chainlink - 加密货币行情
Aster - 比特币行情
Gram - 比特币行情
Pudgy Penguins - 比特币行情
以太经典 - BTC行情
Artificial - 比特币
瑞波币 - 币种排行