24H 最高$10.85
24H 最低$8.39
今日开盘$8.6
24H 成交量$116.01万
流通市值—
24H 涨跌额($1.76)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
NEIRONeiro
|
$0.0000592 | $0.00006182 | $0.0000589 | $85.48万 | $2,585.54万 | -0.17% |
| 455 |
SQQQBSQQQB
|
$43 | $47.45 | $42.18 | $24.74万 | — | -8.88% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $656.58万 | $4,118.97万 | 0.00% |
| 147 |
ENJ恩金币
|
$0.023 | $0.02475 | $0.02276 | $123.99万 | $4,836.18万 | -0.13% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 518 |
PUNDIXPundi X
|
$0.0876 | $0.0923 | $0.0874 | $17.42万 | $2,377.76万 | -2.56% |
| 55 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0461 | $709.69万 | $15.20亿 | 3.23% |
| 540 |
1MBABYDOGE1MBABYDOGE
|
$0.0002962 | $0.0003018 | $0.0002925 | $15.52万 | — | 0.54% |
| 655 |
ZRX0x协议
|
$0.0877 | $0.092 | $0.0873 | $6.12万 | $7,764.61万 | -1.46% |
| 433 |
DYDXdYdX
|
$0.09032 | $0.09373 | $0.08945 | $26.79万 | $7,911.15万 | 0.02% |
| 613 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 305 |
ESPEspresso
|
$0.0796 | $0.08032 | $0.07547 | $47.37万 | $5,645.19万 | 4.67% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 480 |
BANANAS31Banana For Scale
|
$0.005938 | $0.006043 | $0.00575 | $21.10万 | $6,008.72万 | 3.22% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 468 |
GENIUSGenius
|
$0.2831 | $0.296 | $0.2827 | $22.42万 | $9,874.86万 | -2.01% |
| 15 |
HYPEHyperliquid
|
$73.97 | $76.78 | $72.79 | $4,330.70万 | $182.67亿 | 1.38% |
| 306 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
VET唯链
|
$0.00524 | $0.00537 | $0.005145 | $47.12万 | $4.60亿 | 1.37% |
| 391 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Tokamak - 数字货币市值
Quant - 比特币行情
牛来 - 比特币
Pyth Network - 币种排行
Tokamak - BTC行情
Ethena - 数字货币市值
JUST - BTC行情
United Stables - 比特币行情
牛来 - 比特币行情
Aave - 数字货币市值
RWUSD - 数字货币市值
Ripple USD - 币种排行
Official Trump - 比特币
Particle - 比特币
波场 - BTC行情
以太坊 - 比特币行情
RWUSD - 比特币行情
Ethena - BTC行情
Test - 以太坊ETH价格
比特币 - 加密货币行情
MegaETH - BTC行情
Solana - 加密货币行情
Pepe - 比特币行情
Ethena - 数字货币市值
QQQB - 以太坊ETH价格
BENQI - 比特币行情
Quant - 比特币行情
BENQI - 数字货币市值
瑞波币 - 加密货币行情
瑞波币 - BTC行情
QQQB - 比特币行情
Solana - 以太坊ETH价格
Artificial - 币种排行
Ripple USD - 数字货币市值
Holo - 比特币行情
Aave - 数字货币市值
RWUSD - 比特币
Holo - 比特币行情
Sui - 比特币
Prom - 币种排行