24H 最高$2.06
24H 最低$1.98
今日开盘$2.044
24H 成交量$118.08万
流通市值$14.07亿
24H 涨跌额(-$0.02)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
NEIRONeiro
|
$0.00005943 | $0.00006091 | $0.00005758 | $74.52万 | $2,470.91万 | 0.24% |
| 457 |
SQQQBSQQQB
|
$42.58 | $45.00 | $42.44 | $27.01万 | — | -0.95% |
| 61 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $665.77万 | $4,118.16万 | 0.00% |
| 271 |
ENJ恩金币
|
$0.02365 | $0.02424 | $0.02273 | $58.43万 | $4,756.45万 | 2.87% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 472 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $25.83万 | $2,229.65万 | -1.81% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0473 | $0.0483 | $0.047 | $510.94万 | $15.06亿 | -0.63% |
| 568 |
1MBABYDOGE1MBABYDOGE
|
$0.0002951 | $0.0003012 | $0.0002899 | $16.09万 | — | 0.03% |
| 623 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $10.59万 | $7,379.90万 | -0.34% |
| 421 |
DYDXdYdX
|
$0.09035 | $0.0931 | $0.08819 | $30.78万 | $7,589.54万 | 0.11% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 259 |
ESPEspresso
|
$0.07954 | $0.08042 | $0.0768 | $63.23万 | $5,628.05万 | 3.18% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 524 |
BANANAS31Banana For Scale
|
$0.005901 | $0.00605 | $0.00577 | $20.38万 | $5,901.74万 | 1.97% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 471 |
GENIUSGenius
|
$0.2841 | $0.2862 | $0.2806 | $25.87万 | $9,461.08万 | -0.14% |
| 15 |
HYPEHyperliquid
|
$72.15 | $75.40 | $70.42 | $4,335.58万 | $171.74亿 | -3.75% |
| 317 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
VET唯链
|
$0.005193 | $0.005299 | $0.005075 | $48.16万 | $4.43亿 | 0.15% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Render - 比特币行情
Filecoin - 数字货币市值
World Liberty - 以太坊ETH价格
Avalanche - 加密货币行情
A链 - 比特币行情
USD.AI - 币种排行
Tokamak - 币种排行
World Liberty - 币种排行
Sophon - 以太坊ETH价格
艾达币 - 数字货币市值
Chainlink - 以太坊ETH价格
BFUSD - 以太坊ETH价格
大零币 - 比特币
WBETH - 数字货币市值
THORChain - BTC行情
BNSOL - 以太坊ETH价格
牛来 - 以太坊ETH价格
Bittensor - 数字货币市值
币安币 - 加密货币行情
Gram - 以太坊ETH价格
Official Trump - BTC行情
USDC - BTC行情
Midnight - 数字货币市值
Aave - 币种排行
Arbitrum - 加密货币行情
PAX Gold - 比特币行情
大零币 - BTC行情
Pepe - 加密货币行情
Ripple USD - BTC行情
Ether.fi - 数字货币市值
Sui - 比特币行情
QQQB - 比特币
First Digital - 加密货币行情
Official Trump - 比特币
莱特币 - 比特币行情
THORChain - 以太坊ETH价格
莱特币 - 加密货币行情
Arbitrum - 以太坊ETH价格
BNSOL - 币种排行
Pump.fun - 比特币行情