24H 最高$0.0343
24H 最低$0.03259
今日开盘$0.03391
24H 成交量$25.86万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
NEIRONeiro
|
$0.00006022 | $0.00006182 | $0.00005824 | $77.25万 | $2,585.54万 | -1.05% |
| 464 |
SQQQBSQQQB
|
$43.04 | $44.63 | $42.18 | $24.66万 | — | -1.58% |
| 57 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $716.76万 | $4,118.97万 | 0.00% |
| 252 |
ENJ恩金币
|
$0.02418 | $0.02423 | $0.02273 | $64.80万 | $4,836.18万 | 2.03% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 499 |
PUNDIXPundi X
|
$0.088 | $0.0923 | $0.0864 | $20.45万 | $2,377.76万 | -4.24% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.049 | $0.047 | $694.07万 | $15.20亿 | -1.04% |
| 538 |
1MBABYDOGE1MBABYDOGE
|
$0.0002994 | $0.0003018 | $0.0002928 | $16.73万 | — | -0.17% |
| 637 |
ZRX0x协议
|
$0.0893 | $0.092 | $0.0871 | $8.69万 | $7,764.61万 | -1.87% |
| 442 |
DYDXdYdX
|
$0.09214 | $0.09373 | $0.0891 | $27.05万 | $7,911.15万 | -0.66% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 281 |
ESPEspresso
|
$0.07959 | $0.08042 | $0.07657 | $53.06万 | $5,645.19万 | 1.22% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 491 |
BANANAS31Banana For Scale
|
$0.006025 | $0.00605 | $0.00577 | $20.79万 | $6,008.72万 | -0.13% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 438 |
GENIUSGenius
|
$0.2848 | $0.296 | $0.2806 | $27.51万 | $9,874.86万 | -3.13% |
| 14 |
HYPEHyperliquid
|
$74.05 | $76.78 | $72.20 | $4,192.29万 | $182.67亿 | -3.30% |
| 308 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 301 |
VET唯链
|
$0.005258 | $0.00537 | $0.005145 | $48.75万 | $4.60亿 | -1.00% |
| 397 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
莱特币 - 加密货币行情
大零币 - 加密货币行情
Tokamak - 币种排行
Aptos - 以太坊ETH价格
牛来 - 加密货币行情
Uniswap - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Avalanche - BTC行情
Pepe - 数字货币市值
Caldera - 币种排行
Tokamak - 比特币行情
狗币 - 数字货币市值
BFUSD - 币种排行
Tether Gold - 加密货币行情
Plasma - 比特币
USD.AI - 比特币行情
Ripple USD - 加密货币行情
Quant - 数字货币市值
币安币 - 币种排行
United Stables - 数字货币市值
First Digital - 数字货币市值
QQQB - 币种排行
POL - 比特币行情
Arbitrum - 币种排行
Ethena - BTC行情
Plasma - 比特币行情
大零币 - BTC行情
恒星币 - BTC行情
牛来 - 比特币
Initia - 比特币行情
Ether.fi - BTC行情
World Liberty - 加密货币行情
Chainlink - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
USDC - BTC行情
Uniswap - 以太坊ETH价格
A链 - 币种排行
BEAMX - 比特币
Gram - BTC行情