24H 最高$0.23727
24H 最低$0.12081
今日开盘$0.13051
24H 成交量$1,956.34万
流通市值$2,858.25万
24H 涨跌额($0.09)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
NEIRONeiro
|
$0.0000592 | $0.00006182 | $0.0000589 | $85.48万 | $2,585.54万 | -0.17% |
| 455 |
SQQQBSQQQB
|
$43 | $47.45 | $42.18 | $24.74万 | — | -8.88% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $656.58万 | $4,118.97万 | 0.00% |
| 147 |
ENJ恩金币
|
$0.023 | $0.02475 | $0.02276 | $123.99万 | $4,836.18万 | -0.13% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 518 |
PUNDIXPundi X
|
$0.0876 | $0.0923 | $0.0874 | $17.42万 | $2,377.76万 | -2.56% |
| 55 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0461 | $709.69万 | $15.20亿 | 3.23% |
| 540 |
1MBABYDOGE1MBABYDOGE
|
$0.0002962 | $0.0003018 | $0.0002925 | $15.52万 | — | 0.54% |
| 655 |
ZRX0x协议
|
$0.0877 | $0.092 | $0.0873 | $6.12万 | $7,764.61万 | -1.46% |
| 433 |
DYDXdYdX
|
$0.09032 | $0.09373 | $0.08945 | $26.79万 | $7,911.15万 | 0.02% |
| 613 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 305 |
ESPEspresso
|
$0.0796 | $0.08032 | $0.07547 | $47.37万 | $5,645.19万 | 4.67% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 480 |
BANANAS31Banana For Scale
|
$0.005938 | $0.006043 | $0.00575 | $21.10万 | $6,008.72万 | 3.22% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 468 |
GENIUSGenius
|
$0.2831 | $0.296 | $0.2827 | $22.42万 | $9,874.86万 | -2.01% |
| 15 |
HYPEHyperliquid
|
$73.97 | $76.78 | $72.79 | $4,330.70万 | $182.67亿 | 1.38% |
| 306 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
VET唯链
|
$0.00524 | $0.00537 | $0.005145 | $47.12万 | $4.60亿 | 1.37% |
| 391 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
瑞波币 - BTC行情
Official Trump - 比特币行情
Arbitrum - 以太坊ETH价格
Tokamak - 比特币行情
Tokamak - BTC行情
Ondo - 以太坊ETH价格
比特币 - 数字货币市值
Official Trump - 加密货币行情
币安币 - BTC行情
Bubblemaps - 数字货币市值
BENQI - 比特币
NFP - 比特币行情
Starknet - 币种排行
Sign - 币种排行
恒星币 - 比特币行情
Quant - 比特币行情
Gram - 以太坊ETH价格
THORChain - BTC行情
Aave - 加密货币行情
Sui - BTC行情
Aster - 比特币行情
Uniswap - 加密货币行情
Prom - 以太坊ETH价格
Quant - BTC行情
Aster - 币种排行
艾达币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Nexpace - 以太坊ETH价格
JUST - BTC行情
RWUSD - 以太坊ETH价格
USD1 - 比特币
Worldcoin - 比特币行情
Official Trump - 币种排行
Sign - 币种排行
StraitsX XUSD - BTC行情
Injective - 比特币行情
Nexpace - BTC行情
Chainlink - BTC行情
波场 - 加密货币行情
Pepe - 数字货币市值