24H 最高$0.06041
24H 最低$0.055
今日开盘$0.05859
24H 成交量$313.88万
流通市值$5,838.05万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
NEIRONeiro
|
$0.00005917 | $0.00006182 | $0.00005865 | $81.36万 | $2,585.54万 | -0.37% |
| 443 |
SQQQBSQQQB
|
$43.21 | $46.90 | $42.18 | $25.71万 | — | -7.87% |
| 56 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $684.72万 | $4,118.97万 | -0.01% |
| 177 |
ENJ恩金币
|
$0.02306 | $0.02475 | $0.02276 | $95.15万 | $4,836.18万 | -3.19% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 516 |
PUNDIXPundi X
|
$0.0874 | $0.0923 | $0.0872 | $17.50万 | $2,377.76万 | -3.10% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.049 | $0.0464 | $695.35万 | $15.20亿 | 3.01% |
| 541 |
1MBABYDOGE1MBABYDOGE
|
$0.0002964 | $0.0003018 | $0.0002941 | $15.04万 | — | 0.14% |
| 652 |
ZRX0x协议
|
$0.088 | $0.092 | $0.0873 | $6.44万 | $7,764.61万 | -1.79% |
| 428 |
DYDXdYdX
|
$0.09038 | $0.09373 | $0.08985 | $26.91万 | $7,911.15万 | -0.85% |
| 607 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 306 |
ESPEspresso
|
$0.07889 | $0.08032 | $0.07647 | $47.12万 | $5,645.19万 | 3.12% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 491 |
BANANAS31Banana For Scale
|
$0.005984 | $0.006043 | $0.00577 | $20.02万 | $6,008.72万 | 1.36% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 460 |
GENIUSGenius
|
$0.2829 | $0.296 | $0.2818 | $23.46万 | $9,874.86万 | -2.25% |
| 15 |
HYPEHyperliquid
|
$73.56 | $76.78 | $73.16 | $4,290.58万 | $182.67亿 | 0.27% |
| 303 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 294 |
VET唯链
|
$0.00525 | $0.00537 | $0.005162 | $50.12万 | $4.60亿 | 0.48% |
| 391 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Official Trump - BTC行情
Artificial - 以太坊ETH价格
狗币 - 比特币
艾达币 - 币种排行
Pepe - 以太坊ETH价格
Arbitrum - 加密货币行情
Aster - 以太坊ETH价格
Quant - 币种排行
Pudgy Penguins - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pepe - 比特币
QQQB - 币种排行
Injective - 以太坊ETH价格
波场 - BTC行情
Sui - 比特币行情
Hyperliquid - 币种排行
比特现金 - 加密货币行情
Ethena - 比特币行情
Hyperliquid - 数字货币市值
NEAR Protocol - BTC行情
艾达币 - 币种排行
Reserve Rights - BTC行情
BFUSD - 加密货币行情
Filecoin - 加密货币行情
Solana - 以太坊ETH价格
币安币 - 币种排行
USDC - 比特币行情
以太经典 - 以太坊ETH价格
Official Trump - 加密货币行情
Arbitrum - 数字货币市值
Aave - BTC行情
Official Trump - 加密货币行情
USDC - 币种排行
Filecoin - BTC行情
牛来 - 比特币行情
比特现金 - 数字货币市值
Zilliqa - 加密货币行情
Reserve Rights - 币种排行
币安币 - 币种排行
Aave - 加密货币行情