SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$752.28
-0.24%
≈ ￥4965.05
(-$1.84)
更新于 2026-11-11 08:00:02
24H 最高$755.87
24H 最低$745.63
今日开盘$754.12
24H 成交量$138.44万
流通市值$2,547.20万
24H 涨跌额(-$1.84)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
NEIRONeiro
|
$0.00005943 | $0.00006091 | $0.00005758 | $73.81万 | $2,470.91万 | 0.34% |
| 456 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.36 | $27.27万 | — | 1.22% |
| 62 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $4,118.16万 | -0.01% |
| 268 |
ENJ恩金币
|
$0.02376 | $0.02424 | $0.02273 | $58.36万 | $4,756.45万 | 3.08% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 476 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $24.50万 | $2,229.65万 | -3.03% |
| 72 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.0483 | $0.047 | $490.69万 | $15.06亿 | -0.63% |
| 562 |
1MBABYDOGE1MBABYDOGE
|
$0.0002947 | $0.0003012 | $0.0002899 | $16.70万 | — | -0.34% |
| 623 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.54万 | $7,379.90万 | -1.90% |
| 421 |
DYDXdYdX
|
$0.09026 | $0.0931 | $0.08819 | $30.48万 | $7,589.54万 | -0.70% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 265 |
ESPEspresso
|
$0.07904 | $0.08042 | $0.07657 | $59.60万 | $5,628.05万 | 2.25% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 518 |
BANANAS31Banana For Scale
|
$0.005919 | $0.00605 | $0.00577 | $20.51万 | $5,901.74万 | 1.84% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 467 |
GENIUSGenius
|
$0.283 | $0.2862 | $0.2806 | $25.71万 | $9,461.08万 | -1.01% |
| 15 |
HYPEHyperliquid
|
$72.29 | $75.40 | $70.42 | $4,313.51万 | $171.74亿 | -3.79% |
| 315 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 305 |
VET唯链
|
$0.005165 | $0.005299 | $0.005075 | $48.97万 | $4.43亿 | -0.29% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
CYBER - 数字货币市值
MegaETH - 以太坊ETH价格
Ethena USDe - 加密货币行情
BENQI - 比特币行情
Aero - 比特币
Injective - BTC行情
Worldcoin - 币种排行
Bubblemaps - 以太坊ETH价格
USD1 - 比特币
Pepe - 数字货币市值
CYBER - 以太坊ETH价格
NEAR Protocol - 比特币
BEAMX - 比特币行情
Gram - 以太坊ETH价格
Particle - 比特币行情
BEAMX - 数字货币市值
比特现金 - 数字货币市值
以太坊 - 币种排行
Gram - 加密货币行情
Injective - 比特币行情
BEAMX - 以太坊ETH价格
币安币 - 以太坊ETH价格
Chainlink - 加密货币行情
Sophon - 加密货币行情
牛来 - 以太坊ETH价格
Pepe - 加密货币行情
Solana - 数字货币市值
Aero - 加密货币行情
Caldera - 币种排行
PAX Gold - 比特币行情
Ondo - 比特币
Holo - BTC行情
Initia - BTC行情
Filecoin - 币种排行
BFUSD - 比特币行情
Ethena USDe - 比特币
NEAR Protocol - 数字货币市值
Tether Gold - 加密货币行情
Internet - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格