24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.015869
24H 成交量$64.09万
流通市值$5,443.41万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NEIRONeiro
|
$0.00005911 | $0.00006091 | $0.00005758 | $74.56万 | $2,470.91万 | 0.07% |
| 447 |
SQQQBSQQQB
|
$43.04 | $45.00 | $42.36 | $28.04万 | — | 0.87% |
| 62 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $4,118.16万 | -0.01% |
| 264 |
ENJ恩金币
|
$0.02364 | $0.02424 | $0.02273 | $59.41万 | $4,756.45万 | 3.05% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 475 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $24.52万 | $2,229.65万 | -2.48% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.0483 | $0.047 | $495.82万 | $15.06亿 | -1.26% |
| 560 |
1MBABYDOGE1MBABYDOGE
|
$0.0002935 | $0.0003012 | $0.0002899 | $16.85万 | — | -0.61% |
| 623 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $10.59万 | $7,379.90万 | -2.02% |
| 418 |
DYDXdYdX
|
$0.09018 | $0.0931 | $0.08819 | $30.85万 | $7,589.54万 | -0.30% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 265 |
ESPEspresso
|
$0.07868 | $0.08042 | $0.07657 | $59.30万 | $5,628.05万 | 2.13% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 516 |
BANANAS31Banana For Scale
|
$0.005904 | $0.00605 | $0.00577 | $20.62万 | $5,901.74万 | 1.85% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 464 |
GENIUSGenius
|
$0.2825 | $0.2863 | $0.2806 | $25.96万 | $9,461.08万 | -1.33% |
| 15 |
HYPEHyperliquid
|
$72.44 | $75.40 | $70.42 | $4,342.12万 | $171.74亿 | -3.57% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 305 |
VET唯链
|
$0.005146 | $0.005299 | $0.005075 | $49.01万 | $4.43亿 | -0.50% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Chainlink - 数字货币市值
First Digital - 加密货币行情
Sui - BTC行情
以太坊 - 币种排行
World Liberty - 数字货币市值
THORChain - 以太坊ETH价格
达世币 - 加密货币行情
Solana - BTC行情
Polkadot - 币种排行
Ether.fi - 比特币行情
Bubblemaps - BTC行情
A链 - 数字货币市值
Aave - 比特币
LayerZero - 以太坊ETH价格
MegaETH - 数字货币市值
Aero - 以太坊ETH价格
First Digital - 以太坊ETH价格
MegaETH - 比特币
RWUSD - 比特币
BEAMX - 以太坊ETH价格
Polkadot - 比特币
Ondo - 以太坊ETH价格
Pepe - 比特币
Pump.fun - 比特币行情
牛来 - BTC行情
恒星币 - BTC行情
Uniswap - 比特币行情
Ether.fi - 加密货币行情
Pyth Network - 加密货币行情
Quant - 币种排行
Holo - 比特币行情
LayerZero - 数字货币市值
PAX Gold - 以太坊ETH价格
以太坊 - 比特币行情
Ripple USD - 以太坊ETH价格
USDC - 币种排行
MegaETH - 加密货币行情
Artificial - 比特币行情
LayerZero - 币种排行
THORChain - 比特币行情