Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$56.32
-21.31%
≈ ￥371.712
(-$15.25)
更新于 2026-11-10 19:15:02
24H 最高$71.81
24H 最低$53.24
今日开盘$71.57
24H 成交量$662.70万
流通市值$225.48万
24H 涨跌额(-$15.25)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
StraitsX XUSD
$1.0011 +0.00%
HederaHBAR
$0.06653 -0.39%
LayerZeroZRO
$1.511 +0.33%
Tesla (bStocks Tokenized StockTSLAB
$377.22 +5.36%
ProShares UltraPro QQQ (bStockTQQQB
$57.25 +8.74%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.62 +16.40%
Artificial Superintelligence AFET
$0.1453 +3.12%
World Liberty FinancialWLFI
$0.0479 +3.68%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
NEIRONeiro
|
$0.00005903 | $0.00006182 | $0.00005878 | $85.77万 | $2,585.54万 | -0.35% |
| 452 |
SQQQBSQQQB
|
$43.26 | $47.43 | $42.18 | $25.11万 | — | -8.79% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $666.76万 | $4,118.97万 | 0.00% |
| 150 |
ENJ恩金币
|
$0.023 | $0.02475 | $0.02276 | $121.88万 | $4,836.18万 | -0.99% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 521 |
PUNDIXPundi X
|
$0.0875 | $0.0923 | $0.0874 | $17.57万 | $2,377.76万 | -2.13% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.049 | $0.0461 | $701.44万 | $15.20亿 | 3.68% |
| 538 |
1MBABYDOGE1MBABYDOGE
|
$0.0002965 | $0.0003018 | $0.0002929 | $15.66万 | — | 1.23% |
| 652 |
ZRX0x协议
|
$0.0873 | $0.092 | $0.0873 | $6.34万 | $7,764.61万 | -1.47% |
| 421 |
DYDXdYdX
|
$0.09034 | $0.09373 | $0.08945 | $28.10万 | $7,911.15万 | 0.98% |
| 614 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 309 |
ESPEspresso
|
$0.07952 | $0.08032 | $0.07573 | $46.90万 | $5,645.19万 | 5.01% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 478 |
BANANAS31Banana For Scale
|
$0.005933 | $0.006043 | $0.00577 | $21.26万 | $6,008.72万 | 2.47% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 466 |
GENIUSGenius
|
$0.2833 | $0.296 | $0.2825 | $23.03万 | $9,874.86万 | -1.56% |
| 15 |
HYPEHyperliquid
|
$73.87 | $76.78 | $72.90 | $4,368.28万 | $182.67亿 | 1.32% |
| 306 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 290 |
VET唯链
|
$0.005256 | $0.00537 | $0.005152 | $51.20万 | $4.60亿 | 2.02% |
| 388 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Particle - 以太坊ETH价格
牛来 - 数字货币市值
大零币 - 比特币行情
USD.AI - 加密货币行情
币安币 - 比特币行情
币安币 - 数字货币市值
比特现金 - 比特币行情
Injective - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
First Digital - 加密货币行情
Prom - 比特币
Tokamak - 以太坊ETH价格
Ether.fi - 比特币行情
BFUSD - 以太坊ETH价格
Pump.fun - BTC行情
Plasma - 比特币
POL - 数字货币市值
QQQB - 比特币
LayerZero - 比特币
Polkadot - 比特币行情
以太坊 - 币种排行
Artificial - 比特币
BEAMX - 比特币行情
Hyperliquid - 比特币
Solana - 数字货币市值
World Liberty - BTC行情
Sui - 以太坊ETH价格
THORChain - BTC行情
Gram - BTC行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 币种排行
Hyperliquid - 以太坊ETH价格
Ether.fi - 数字货币市值
Ondo - 比特币
BEAMX - 数字货币市值
Solana - 加密货币行情
Filecoin - 数字货币市值
大零币 - BTC行情
Ether.fi - 加密货币行情
Ripple USD - 加密货币行情