24H 最高$0.228
24H 最低$0.221
今日开盘$0.224
24H 成交量$25.05万
流通市值$1,326.34万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.194298
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
NEIRONeiro
|
$0.00005912 | $0.00006182 | $0.00005865 | $83.47万 | $2,585.54万 | -0.52% |
| 444 |
SQQQBSQQQB
|
$43.12 | $47.03 | $42.18 | $25.18万 | — | -8.31% |
| 57 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $669.72万 | $4,118.97万 | -0.01% |
| 164 |
ENJ恩金币
|
$0.02299 | $0.02475 | $0.02276 | $109.08万 | $4,836.18万 | -3.04% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 515 |
PUNDIXPundi X
|
$0.0878 | $0.0923 | $0.0872 | $17.59万 | $2,377.76万 | -2.55% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.049 | $0.0462 | $699.65万 | $15.20亿 | 3.46% |
| 541 |
1MBABYDOGE1MBABYDOGE
|
$0.0002959 | $0.0003018 | $0.0002941 | $14.98万 | — | 0.37% |
| 652 |
ZRX0x协议
|
$0.088 | $0.092 | $0.0873 | $6.30万 | $7,764.61万 | -1.57% |
| 425 |
DYDXdYdX
|
$0.09031 | $0.09373 | $0.08985 | $27.06万 | $7,911.15万 | -0.27% |
| 608 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 307 |
ESPEspresso
|
$0.07924 | $0.08032 | $0.0762 | $46.97万 | $5,645.19万 | 3.69% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 482 |
BANANAS31Banana For Scale
|
$0.005945 | $0.006043 | $0.00577 | $20.46万 | $6,008.72万 | 1.28% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 466 |
GENIUSGenius
|
$0.283 | $0.296 | $0.2825 | $22.35万 | $9,874.86万 | -2.14% |
| 15 |
HYPEHyperliquid
|
$73.8 | $76.78 | $73.07 | $4,310.90万 | $182.67亿 | 0.59% |
| 302 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 289 |
VET唯链
|
$0.005246 | $0.00537 | $0.005162 | $51.21万 | $4.60亿 | 0.79% |
| 389 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
NFP - 数字货币市值
BENQI - BTC行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 币种排行
以太坊 - BTC行情
Pepe - 数字货币市值
Uniswap - 比特币行情
Initia - 比特币行情
MegaETH - 比特币行情
Meteora - 币种排行
Sign - 币种排行
Pepe - 以太坊ETH价格
MegaETH - 比特币
Meteora - 币种排行
Aster - 比特币
Aptos - 以太坊ETH价格
比特现金 - BTC行情
GNS - 比特币
ONEchain - 数字货币市值
Uniswap - 加密货币行情
Prom - 以太坊ETH价格
Render - 加密货币行情
POL - 数字货币市值
Filecoin - 加密货币行情
Initia - 比特币行情
Ether.fi - 加密货币行情
First Digital - 数字货币市值
USD.AI - 以太坊ETH价格
Test - BTC行情
Tether Gold - 数字货币市值
GNS - 币种排行
Filecoin - BTC行情
牛来 - 加密货币行情
Holo - BTC行情
NFP - 比特币行情
Prom - 以太坊ETH价格
THORChain - BTC行情
Holo - 比特币
瑞波币 - 以太坊ETH价格
Hedera - 比特币