24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$497.64万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NEIRONeiro
|
$0.00005911 | $0.00006091 | $0.00005758 | $74.56万 | $2,470.91万 | 0.07% |
| 447 |
SQQQBSQQQB
|
$43.04 | $45.00 | $42.36 | $28.04万 | — | 0.87% |
| 62 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $4,118.16万 | -0.01% |
| 264 |
ENJ恩金币
|
$0.02364 | $0.02424 | $0.02273 | $59.41万 | $4,756.45万 | 3.05% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 475 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $24.52万 | $2,229.65万 | -2.48% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.0483 | $0.047 | $495.82万 | $15.06亿 | -1.26% |
| 560 |
1MBABYDOGE1MBABYDOGE
|
$0.0002935 | $0.0003012 | $0.0002899 | $16.85万 | — | -0.61% |
| 623 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $10.59万 | $7,379.90万 | -2.02% |
| 418 |
DYDXdYdX
|
$0.09018 | $0.0931 | $0.08819 | $30.85万 | $7,589.54万 | -0.30% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 265 |
ESPEspresso
|
$0.07868 | $0.08042 | $0.07657 | $59.30万 | $5,628.05万 | 2.13% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 516 |
BANANAS31Banana For Scale
|
$0.005904 | $0.00605 | $0.00577 | $20.62万 | $5,901.74万 | 1.85% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 464 |
GENIUSGenius
|
$0.2825 | $0.2863 | $0.2806 | $25.96万 | $9,461.08万 | -1.33% |
| 15 |
HYPEHyperliquid
|
$72.44 | $75.40 | $70.42 | $4,342.12万 | $171.74亿 | -3.57% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 305 |
VET唯链
|
$0.005146 | $0.005299 | $0.005075 | $49.01万 | $4.43亿 | -0.50% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
PAX Gold - 数字货币市值
United Stables - 加密货币行情
Pudgy Penguins - 加密货币行情
BNSOL - 币种排行
艾达币 - 数字货币市值
BNSOL - 加密货币行情
Prom - 数字货币市值
Ethena USDe - 数字货币市值
Holo - 以太坊ETH价格
USD1 - 比特币行情
BEAMX - 比特币
币安币 - 以太坊ETH价格
Pyth Network - BTC行情
Chainlink - BTC行情
NEAR Protocol - 比特币
Holo - 加密货币行情
Official Trump - 币种排行
A链 - 比特币
以太坊 - 加密货币行情
USD.AI - 加密货币行情
Uniswap - 数字货币市值
ONEchain - 以太坊ETH价格
币安币 - 数字货币市值
Aptos - 以太坊ETH价格
Gram - 比特币
Pudgy Penguins - 比特币行情
Aave - 加密货币行情
BENQI - 币种排行
Artificial - 比特币
Artificial - 数字货币市值
Injective - 数字货币市值
Quant - 比特币
Avalanche - 以太坊ETH价格
瑞波币 - 加密货币行情
THORChain - 比特币行情
Worldcoin - 比特币
BENQI - 币种排行
NFP - BTC行情
Gram - BTC行情
币安币 - 加密货币行情