24H 最高$0.245
24H 最低$0.236
今日开盘$0.236
24H 成交量$17.81万
流通市值$393.80万
24H 涨跌额($0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.229918
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
NEIRONeiro
|
$0.00005923 | $0.00006091 | $0.00005758 | $74.30万 | $2,470.91万 | 0.07% |
| 454 |
SQQQBSQQQB
|
$42.83 | $45.00 | $42.44 | $27.17万 | — | -0.19% |
| 62 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $4,118.16万 | -0.01% |
| 268 |
ENJ恩金币
|
$0.02356 | $0.02424 | $0.02273 | $58.62万 | $4,756.45万 | 2.79% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 475 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $24.23万 | $2,229.65万 | -2.03% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.0483 | $0.047 | $514.04万 | $15.06亿 | -0.84% |
| 563 |
1MBABYDOGE1MBABYDOGE
|
$0.000295 | $0.0003012 | $0.0002899 | $16.57万 | — | 0.10% |
| 625 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $10.69万 | $7,379.90万 | -0.56% |
| 420 |
DYDXdYdX
|
$0.09005 | $0.0931 | $0.08819 | $30.68万 | $7,589.54万 | -0.68% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 263 |
ESPEspresso
|
$0.07958 | $0.08042 | $0.0768 | $61.22万 | $5,628.05万 | 3.46% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 520 |
BANANAS31Banana For Scale
|
$0.0059 | $0.00605 | $0.00577 | $20.47万 | $5,901.74万 | 1.94% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 469 |
GENIUSGenius
|
$0.2839 | $0.2862 | $0.2806 | $25.77万 | $9,461.08万 | -0.21% |
| 15 |
HYPEHyperliquid
|
$72.16 | $75.40 | $70.42 | $4,320.33万 | $171.74亿 | -3.56% |
| 315 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
VET唯链
|
$0.00516 | $0.005299 | $0.005075 | $49.03万 | $4.43亿 | -0.46% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
MegaETH - 比特币行情
Ethena USDe - 数字货币市值
Sophon - 比特币行情
Ethena USDe - 加密货币行情
Chainlink - 比特币行情
Hedera - 以太坊ETH价格
MegaETH - 比特币行情
Avalanche - 数字货币市值
Particle - BTC行情
Plasma - BTC行情
Ether.fi - 以太坊ETH价格
牛来 - 数字货币市值
World Liberty - 比特币
Tokamak - 以太坊ETH价格
USD1 - 比特币
Quant - 比特币行情
波场 - 比特币行情
Bittensor - BTC行情
Official Trump - 比特币行情
A链 - 数字货币市值
牛来 - BTC行情
Uniswap - 数字货币市值
达世币 - BTC行情
Plasma - 比特币
Sui - 数字货币市值
Sui - 比特币
Artificial - 加密货币行情
Bittensor - 加密货币行情
Filecoin - 比特币
Ripple USD - 以太坊ETH价格
Aero - 币种排行
Pudgy Penguins - BTC行情
Tokamak - 币种排行
Plasma - 比特币
Injective - 以太坊ETH价格
Gram - 比特币
Aave - 比特币行情
Ripple USD - 加密货币行情
NEAR Protocol - 比特币行情
Ethena USDe - 数字货币市值