Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.33
4.57%
≈ ￥384.978
($2.55)
更新于 2026-11-10 18:50:02
24H 最高$60.07
24H 最低$55.60
今日开盘$55.78
24H 成交量$866.18万
流通市值$7,411.96万
24H 涨跌额($2.55)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
NEIRONeiro
|
$0.00005909 | $0.00006182 | $0.00005885 | $86.65万 | $2,585.54万 | -0.62% |
| 449 |
SQQQBSQQQB
|
$43.27 | $47.45 | $42.18 | $25.31万 | — | -8.81% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $666.76万 | $4,118.97万 | 0.00% |
| 149 |
ENJ恩金币
|
$0.02295 | $0.02475 | $0.02276 | $123.13万 | $4,836.18万 | -0.39% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 521 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0874 | $17.53万 | $2,377.76万 | -2.12% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.049 | $0.0461 | $699.02万 | $15.20亿 | 3.68% |
| 537 |
1MBABYDOGE1MBABYDOGE
|
$0.0002957 | $0.0003018 | $0.0002925 | $15.67万 | — | 0.85% |
| 653 |
ZRX0x协议
|
$0.0875 | $0.092 | $0.0873 | $6.34万 | $7,764.61万 | -1.35% |
| 421 |
DYDXdYdX
|
$0.09013 | $0.09373 | $0.08945 | $28.02万 | $7,911.15万 | 0.16% |
| 612 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 310 |
ESPEspresso
|
$0.07966 | $0.08032 | $0.0755 | $47.11万 | $5,645.19万 | 5.44% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 482 |
BANANAS31Banana For Scale
|
$0.005923 | $0.006043 | $0.00577 | $20.90万 | $6,008.72万 | 2.55% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 467 |
GENIUSGenius
|
$0.2831 | $0.296 | $0.2825 | $22.84万 | $9,874.86万 | -1.80% |
| 15 |
HYPEHyperliquid
|
$73.72 | $76.78 | $72.79 | $4,331.56万 | $182.67亿 | 0.92% |
| 306 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 290 |
VET唯链
|
$0.005239 | $0.00537 | $0.005149 | $50.78万 | $4.60亿 | 1.53% |
| 390 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
USDC - 以太坊ETH价格
以太坊 - 比特币行情
Plasma - 数字货币市值
Internet - 以太坊ETH价格
牛来 - 加密货币行情
Pudgy Penguins - 加密货币行情
THORChain - 比特币行情
Ripple USD - 比特币
币安币 - BTC行情
Gram - 加密货币行情
Meteora - 以太坊ETH价格
USD1 - 比特币行情
Solana - 加密货币行情
POL - 比特币行情
Aave - BTC行情
THORChain - 数字货币市值
艾达币 - 比特币
Pyth Network - 币种排行
POL - 以太坊ETH价格
Nexpace - 比特币
ONEchain - 币种排行
Ondo - BTC行情
Ondo - 加密货币行情
RWUSD - BTC行情
Pudgy Penguins - 币种排行
以太经典 - 比特币
Aster - 比特币
Worldcoin - 加密货币行情
Ondo - 币种排行
达世币 - 比特币
Official Trump - BTC行情
EUR - 加密货币行情
Aptos - 以太坊ETH价格
波场 - 加密货币行情
莱特币 - BTC行情
USD1 - 加密货币行情
Avalanche - 加密货币行情
Holo - 比特币行情
Sui - 币种排行