24H 最高$0.1244
24H 最低$0.1171
今日开盘$0.1239
24H 成交量$22.70万
流通市值$1.12亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
NEIRONeiro
|
$0.00005919 | $0.00006182 | $0.00005865 | $78.92万 | $2,585.54万 | -0.95% |
| 438 |
SQQQBSQQQB
|
$43.37 | $46.81 | $42.18 | $25.72万 | — | -7.11% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $664.77万 | $4,118.97万 | 0.01% |
| 199 |
ENJ恩金币
|
$0.02309 | $0.02475 | $0.02276 | $82.27万 | $4,836.18万 | -3.43% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 511 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0872 | $17.63万 | $2,377.76万 | -3.41% |
| 55 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0468 | $684.24万 | $15.20亿 | 2.56% |
| 540 |
1MBABYDOGE1MBABYDOGE
|
$0.0002968 | $0.0003018 | $0.0002941 | $15.18万 | — | -0.37% |
| 651 |
ZRX0x协议
|
$0.088 | $0.092 | $0.0873 | $6.39万 | $7,764.61万 | -2.44% |
| 441 |
DYDXdYdX
|
$0.09045 | $0.09373 | $0.08985 | $25.35万 | $7,911.15万 | -1.42% |
| 605 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 304 |
ESPEspresso
|
$0.07897 | $0.08032 | $0.07657 | $47.60万 | $5,645.19万 | 2.23% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 491 |
BANANAS31Banana For Scale
|
$0.005938 | $0.006043 | $0.00577 | $19.90万 | $6,008.72万 | -0.40% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 458 |
GENIUSGenius
|
$0.2828 | $0.296 | $0.2818 | $23.81万 | $9,874.86万 | -2.42% |
| 15 |
HYPEHyperliquid
|
$73.52 | $76.78 | $73.16 | $4,260.36万 | $182.67亿 | -0.12% |
| 305 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 299 |
VET唯链
|
$0.005245 | $0.00537 | $0.005162 | $48.20万 | $4.60亿 | -0.13% |
| 392 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
波场 - 数字货币市值
Bittensor - 比特币行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Injective - 以太坊ETH价格
Holo - 加密货币行情
狗币 - 比特币行情
Hyperliquid - 币种排行
达世币 - 以太坊ETH价格
Avalanche - 币种排行
Meteora - 比特币行情
艾达币 - 数字货币市值
Gram - 币种排行
Sui - 比特币行情
Reserve Rights - 比特币行情
币安币 - 比特币行情
Uniswap - 加密货币行情
Particle - 比特币
Render - BTC行情
Prom - 比特币
Hedera - 比特币
Filecoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
狗币 - 币种排行
Tokamak - 数字货币市值
Tether Gold - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aave - 比特币行情
USDC - BTC行情
Sign - 加密货币行情
United Stables - 币种排行
Test - 数字货币市值
Pump.fun - 比特币行情
Filecoin - 数字货币市值
THORChain - 以太坊ETH价格
Plasma - 加密货币行情
Pudgy Penguins - 数字货币市值
Tether Gold - 加密货币行情
Tether Gold - BTC行情
Holo - BTC行情