24H 最高$0.02862
24H 最低$0.02336
今日开盘$0.02459
24H 成交量$195.72万
流通市值$489.31万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NEIRONeiro
|
$0.0000588 | $0.00006182 | $0.00005874 | $83.89万 | $2,585.54万 | -1.28% |
| 450 |
SQQQBSQQQB
|
$43.07 | $47.09 | $42.18 | $24.79万 | — | -8.54% |
| 57 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $666.76万 | $4,118.97万 | 0.00% |
| 149 |
ENJ恩金币
|
$0.02296 | $0.02475 | $0.02276 | $121.34万 | $4,836.18万 | -2.17% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 521 |
PUNDIXPundi X
|
$0.0873 | $0.0923 | $0.0873 | $17.17万 | $2,377.76万 | -3.11% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.049 | $0.0461 | $700.31万 | $15.20亿 | 3.25% |
| 542 |
1MBABYDOGE1MBABYDOGE
|
$0.0002948 | $0.0003018 | $0.0002941 | $15.12万 | — | -0.14% |
| 654 |
ZRX0x协议
|
$0.0873 | $0.092 | $0.0873 | $6.12万 | $7,764.61万 | -2.57% |
| 426 |
DYDXdYdX
|
$0.09005 | $0.09373 | $0.08985 | $27.23万 | $7,911.15万 | -0.44% |
| 610 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 310 |
ESPEspresso
|
$0.0795 | $0.08032 | $0.0762 | $46.32万 | $5,645.19万 | 4.22% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 480 |
BANANAS31Banana For Scale
|
$0.005935 | $0.006043 | $0.00577 | $20.78万 | $6,008.72万 | 1.25% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 465 |
GENIUSGenius
|
$0.283 | $0.296 | $0.2825 | $22.62万 | $9,874.86万 | -2.18% |
| 15 |
HYPEHyperliquid
|
$73.52 | $76.78 | $73.07 | $4,335.02万 | $182.67亿 | -0.18% |
| 303 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 291 |
VET唯链
|
$0.00524 | $0.00537 | $0.005162 | $50.83万 | $4.60亿 | 0.85% |
| 388 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Artificial - 比特币行情
Hedera - 币种排行
Injective - 比特币行情
Ether.fi - 数字货币市值
Ether.fi - 比特币
Render - 加密货币行情
RWUSD - BTC行情
Ether.fi - 加密货币行情
Pyth Network - BTC行情
狗币 - 比特币行情
Pyth Network - 比特币
Official Trump - 加密货币行情
Uniswap - 数字货币市值
USD1 - 比特币
Uniswap - 币种排行
BFUSD - 以太坊ETH价格
Particle - 比特币行情
艾达币 - 加密货币行情
USDC - 加密货币行情
Ether.fi - 币种排行
Holo - 币种排行
Arbitrum - 币种排行
Tether Gold - 以太坊ETH价格
Polkadot - 比特币
Aave - 以太坊ETH价格
Pyth Network - 比特币
StraitsX XUSD - 数字货币市值
Quant - 以太坊ETH价格
Aster - 比特币
Pyth Network - 数字货币市值
Meteora - 比特币
达世币 - 加密货币行情
Sign - 币种排行
Official Trump - 币种排行
Nexpace - 币种排行
Injective - 比特币行情
Meteora - 比特币
United Stables - 比特币行情
币安币 - 加密货币行情
First Digital - 加密货币行情