24H 最高$29.15
24H 最低$27.67
今日开盘$28.56
24H 成交量$79.51万
流通市值$2,815.48万
24H 涨跌额(-$0.35)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NEIRONeiro
|
$0.0000593 | $0.00006091 | $0.00005758 | $74.27万 | $2,470.91万 | 0.17% |
| 455 |
SQQQBSQQQB
|
$42.95 | $45.00 | $42.44 | $27.16万 | — | 0.28% |
| 62 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $4,118.16万 | -0.01% |
| 268 |
ENJ恩金币
|
$0.02361 | $0.02424 | $0.02273 | $58.64万 | $4,756.45万 | 2.70% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 476 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $24.28万 | $2,229.65万 | -1.92% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.0483 | $0.047 | $513.13万 | $15.06亿 | -1.04% |
| 563 |
1MBABYDOGE1MBABYDOGE
|
$0.0002957 | $0.0003012 | $0.0002899 | $16.58万 | — | 0.37% |
| 625 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $10.69万 | $7,379.90万 | -0.56% |
| 420 |
DYDXdYdX
|
$0.09015 | $0.0931 | $0.08819 | $30.69万 | $7,589.54万 | -0.63% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 263 |
ESPEspresso
|
$0.07968 | $0.08042 | $0.0768 | $61.06万 | $5,628.05万 | 3.62% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 519 |
BANANAS31Banana For Scale
|
$0.005909 | $0.00605 | $0.00577 | $20.48万 | $5,901.74万 | 1.99% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 469 |
GENIUSGenius
|
$0.2843 | $0.2862 | $0.2806 | $25.70万 | $9,461.08万 | -0.07% |
| 15 |
HYPEHyperliquid
|
$72.21 | $75.40 | $70.42 | $4,317.74万 | $171.74亿 | -3.39% |
| 315 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
VET唯链
|
$0.005165 | $0.005299 | $0.005075 | $49.05万 | $4.43亿 | -0.37% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Hyperliquid - 比特币行情
RWUSD - 加密货币行情
CYBER - 比特币行情
Pepe - 币种排行
波场 - 以太坊ETH价格
BENQI - 币种排行
Official Trump - 数字货币市值
Polkadot - 比特币行情
BEAMX - 币种排行
波场 - 数字货币市值
Midnight - 币种排行
Bubblemaps - 加密货币行情
恒星币 - 比特币行情
USDC - 以太坊ETH价格
Polkadot - 比特币
BNSOL - 以太坊ETH价格
Aptos - 以太坊ETH价格
Chainlink - BTC行情
NEAR Protocol - 数字货币市值
Pepe - 比特币行情
Aster - 以太坊ETH价格
艾达币 - 加密货币行情
CYBER - 币种排行
狗币 - BTC行情
币安币 - 比特币
Ripple USD - BTC行情
NEAR Protocol - 数字货币市值
Prom - 数字货币市值
狗币 - 比特币行情
MegaETH - 比特币
BFUSD - 比特币行情
Arbitrum - 比特币
莱特币 - 数字货币市值
瑞波币 - 数字货币市值
Tokamak - 数字货币市值
Pepe - 以太坊ETH价格
Filecoin - 以太坊ETH价格
United Stables - 比特币行情
EUR - BTC行情
Bubblemaps - 以太坊ETH价格