24H 最高$0.06755
24H 最低$0.06456
今日开盘$0.06533
24H 成交量$50.05万
流通市值$4,030.98万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
NEIRONeiro
|
$0.00005923 | $0.00006091 | $0.00005758 | $74.30万 | $2,470.91万 | 0.07% |
| 454 |
SQQQBSQQQB
|
$42.83 | $45.00 | $42.44 | $27.17万 | — | -0.19% |
| 62 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $4,118.16万 | -0.01% |
| 268 |
ENJ恩金币
|
$0.02356 | $0.02424 | $0.02273 | $58.62万 | $4,756.45万 | 2.79% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 475 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $24.23万 | $2,229.65万 | -2.03% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.0483 | $0.047 | $514.04万 | $15.06亿 | -0.84% |
| 563 |
1MBABYDOGE1MBABYDOGE
|
$0.000295 | $0.0003012 | $0.0002899 | $16.57万 | — | 0.10% |
| 625 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $10.69万 | $7,379.90万 | -0.56% |
| 420 |
DYDXdYdX
|
$0.09005 | $0.0931 | $0.08819 | $30.68万 | $7,589.54万 | -0.68% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 263 |
ESPEspresso
|
$0.07958 | $0.08042 | $0.0768 | $61.22万 | $5,628.05万 | 3.46% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 520 |
BANANAS31Banana For Scale
|
$0.0059 | $0.00605 | $0.00577 | $20.47万 | $5,901.74万 | 1.94% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 469 |
GENIUSGenius
|
$0.2839 | $0.2862 | $0.2806 | $25.77万 | $9,461.08万 | -0.21% |
| 15 |
HYPEHyperliquid
|
$72.16 | $75.40 | $70.42 | $4,320.33万 | $171.74亿 | -3.56% |
| 315 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
VET唯链
|
$0.00516 | $0.005299 | $0.005075 | $49.03万 | $4.43亿 | -0.46% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
MegaETH - 加密货币行情
Pump.fun - 币种排行
Worldcoin - BTC行情
MegaETH - 比特币
Pyth Network - 数字货币市值
Particle - 比特币行情
Hyperliquid - 比特币
艾达币 - 加密货币行情
Uniswap - 以太坊ETH价格
Arbitrum - 币种排行
Aave - 币种排行
达世币 - 数字货币市值
Aero - 加密货币行情
Aave - 数字货币市值
Prom - BTC行情
Ethena - 数字货币市值
PAX Gold - 比特币行情
First Digital - 币种排行
Caldera - 比特币
MegaETH - 币种排行
Ethena - 币种排行
Filecoin - 数字货币市值
Ripple USD - 数字货币市值
BENQI - 数字货币市值
波场 - 币种排行
Avalanche - 比特币
Hedera - 数字货币市值
Aave - 比特币行情
以太坊 - BTC行情
PAX Gold - 币种排行
Hyperliquid - 加密货币行情
Ondo - 比特币
比特现金 - 以太坊ETH价格
BFUSD - 比特币
BFUSD - BTC行情
Sophon - 比特币行情
NEAR Protocol - BTC行情
BENQI - 比特币行情
牛来 - BTC行情
Pump.fun - 以太坊ETH价格